Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:05:39797 871,00297 900,00197 910,00167 920,00107 921,008 081,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:05:36797 871,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:05:35307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:05:35307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:05:35307 740,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:04:54797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:04:54797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:04:50797 869,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:04:50307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:04:50307 740,00297 900,00197 910,00167 920,00107 921,008 082,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:04:10797 872,00297 900,00197 910,00167 920,00107 921,008 082,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:04:06797 872,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:04:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:04:06307 740,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:03:23797 878,00297 900,00197 910,00167 920,00107 921,008 088,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:03:20797 878,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:03:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:03:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:03:20307 740,00297 900,00197 910,00167 920,00107 921,008 085,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:02:38797 875,00297 900,00197 910,00167 920,00107 921,008 085,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:02:35797 875,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:02:35307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:02:35307 740,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:01:55797 873,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:01:52797 873,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:01:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:01:52307 740,00297 900,00197 910,00167 920,00107 921,008 084,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:01:10797 874,00297 900,00197 910,00167 920,00107 921,008 084,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:01:06797 874,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:01:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:01:06307 740,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:00:26797 873,00297 900,00197 910,00167 920,00107 921,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:00:22797 873,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:00:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:00:20307 740,00297 900,00197 910,00167 920,00107 921,008 076,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:59:39797 866,00297 900,00197 910,00167 920,00107 921,008 076,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:59:36797 866,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:59:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:59:36307 740,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:58:55797 869,00297 900,00197 910,00167 920,00107 921,008 079,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:58:52797 869,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:58:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:58:52307 740,00297 900,00197 910,00167 920,00107 921,008 077,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:58:42797 867,00297 900,00197 910,00167 920,00107 921,008 077,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:58:09707 740,00697 867,00197 900,0097 910,0067 920,008 077,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:58:06707 740,00697 867,00197 900,0097 910,0067 920,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:58:05237 651,00207 740,00197 900,0097 910,0067 920,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:58:05237 651,00207 740,00197 900,0097 910,0067 920,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:58:05237 651,00207 740,00197 900,0097 910,0067 920,008 083,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:56:39707 740,00697 873,00197 900,0097 910,0067 920,008 083,00508 377,001008 500,001068 989,001089 400,00111